27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Share India Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540725 | NSE Symbol : SHAREINDIA | ISIN : INE932X01026 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 366.01 375.99 361.90 372.06 2,768
01 Jan 2024 372.00 376.53 361.20 364.17 14,420
02 Jan 2024 366.62 367.00 361.43 363.15 2,944
03 Jan 2024 363.55 366.00 359.67 363.27 5,177
04 Jan 2024 365.57 368.20 357.59 361.53 10,734
05 Jan 2024 366.30 367.92 362.22 365.03 2,117
08 Jan 2024 363.41 366.00 357.94 361.31 6,544
09 Jan 2024 367.97 368.45 361.00 362.05 1,687
10 Jan 2024 361.85 366.58 359.05 362.86 2,096
11 Jan 2024 363.88 366.51 361.77 363.18 2,331
12 Jan 2024 366.02 370.20 362.00 365.96 14,374
15 Jan 2024 369.02 370.52 364.40 369.01 6,432
16 Jan 2024 371.57 373.37 360.50 369.29 28,895
17 Jan 2024 369.29 369.88 363.14 366.34 4,643
18 Jan 2024 359.01 368.00 359.01 364.13 8,923
1 2 3  Next