Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39953.57 (-1.00)

S&P 5438.03 (-2.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Jul 2023	40.80	43.98	40.80	41.68	4,499.00
27 Jul 2023	42.16	42.87	41.15	42.28	4,630.00
28 Jul 2023	43.43	43.44	41.20	42.17	13,521.00
31 Jul 2023	42.65	43.05	41.39	41.47	1,565.00
01 Aug 2023	41.50	42.66	41.50	42.53	18,853.00
02 Aug 2023	42.47	44.60	41.54	43.05	14,146.00
03 Aug 2023	41.93	42.67	41.93	42.66	1,116.00
04 Aug 2023	43.05	43.05	41.89	41.89	1,802.00
07 Aug 2023	43.44	43.82	41.89	41.90	2,953.00
08 Aug 2023	41.91	41.96	41.91	41.93	575.00
09 Aug 2023	43.71	43.71	41.15	43.24	868.00
10 Aug 2023	43.44	45.38	41.43	42.27	1,978.00
11 Aug 2023	41.19	43.43	41.19	43.43	2,331.00
14 Aug 2023	43.43	43.43	41.58	41.66	1,246.00
16 Aug 2023	40.89	43.67	40.89	41.59	1,129.00

1 2 3 Next