24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.21 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Shaily Engineering Plastics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501423 | NSE Symbol : SHAILY | ISIN : INE151G01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 350.00 350.00 332.95 334.90 2,045
27 Dec 2023 335.50 347.00 331.95 344.35 6,690
28 Dec 2023 333.30 340.70 333.30 338.80 7,125
29 Dec 2023 347.00 347.00 332.65 334.70 786
01 Jan 2024 335.85 336.10 333.00 334.40 791
02 Jan 2024 334.40 339.00 331.00 331.65 678
03 Jan 2024 334.55 345.65 330.35 335.60 882
04 Jan 2024 349.95 349.95 331.15 335.05 1,413
05 Jan 2024 330.75 340.70 329.15 331.65 1,555
08 Jan 2024 333.50 334.00 326.60 327.85 1,45,898
09 Jan 2024 330.20 336.90 325.45 330.30 1,872
10 Jan 2024 330.30 330.30 321.80 324.50 920
11 Jan 2024 325.05 327.05 320.25 324.70 1,179
12 Jan 2024 320.25 325.00 318.15 322.40 1,711
15 Jan 2024 322.40 324.25 316.00 317.55 3,078
1 2 3  Next