26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.36 (0.07)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 728.00 732.00 707.00 711.95 13,343
28 Dec 2023 714.95 719.40 697.15 703.20 18,841
29 Dec 2023 703.40 711.05 693.00 696.40 12,319
01 Jan 2024 699.95 708.00 695.35 704.15 4,811
02 Jan 2024 706.10 707.00 688.95 692.90 24,805
03 Jan 2024 689.00 717.00 681.45 715.15 43,064
04 Jan 2024 718.20 726.50 710.00 722.95 14,026
05 Jan 2024 724.00 728.00 708.00 717.55 16,071
08 Jan 2024 719.00 730.00 710.00 717.00 10,311
09 Jan 2024 724.45 740.00 717.25 729.25 42,876
10 Jan 2024 732.90 756.65 729.15 735.80 21,926
11 Jan 2024 830.40 840.00 768.50 776.95 2,28,234
12 Jan 2024 777.00 811.00 777.00 795.40 31,641
15 Jan 2024 800.85 800.85 768.30 773.80 63,265
16 Jan 2024 784.85 784.85 761.00 769.75 11,443
1 2 3  Next