15 Jul, EOD - Indian

Nifty 50 25195.8 (0.45)

Nifty Next 50 68727.55 (0.65)

Nifty Midcap 100 59612.65 (0.95)

Nifty Bank 57006.65 (0.43)

Nifty Smallcap 100 19135.25 (0.95)

Nifty IT 37424.6 (0.40)

Nifty Pharma 22665.7 (1.14)

SENSEX 82570.91 (0.39)

15 Jul, EOD - Global

NIKKEI 225 39721.49 (0.11)

HANG SENG 24590.12 (1.60)

S&P 6284.5 (-0.18)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSemac Construction Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505368 | NSE Symbol : SEMAC | ISIN : INE617A01013 | Industry : Engineering - Turnkey Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Jul 2025 547.90 550.50 547.00 547.40 738
14 Jul 2025 538.35 550.50 536.30 550.50 57
11 Jul 2025 522.10 544.95 521.85 538.35 1,657
10 Jul 2025 559.00 560.05 523.05 529.05 6,812
09 Jul 2025 512.50 533.40 511.00 533.40 583
08 Jul 2025 507.00 508.00 488.50 508.00 1,279
07 Jul 2025 490.00 490.00 473.75 483.85 2,313
04 Jul 2025 483.50 495.30 471.05 480.65 3,516
03 Jul 2025 512.00 512.00 479.00 491.05 978
02 Jul 2025 487.65 487.65 487.65 487.65 9
01 Jul 2025 464.45 464.45 464.45 464.45 14
27 Jun 2025 442.35 442.35 442.35 442.35 6
25 Jun 2025 405.45 421.30 399.35 421.30 2,146
24 Jun 2025 401.60 415.95 398.00 401.25 3,260
23 Jun 2025 394.50 409.80 394.50 400.05 3,157
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +