26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.42 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Sejal Glass Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532993 | NSE Symbol : SEJALLTD | ISIN : INE955I01044 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 249.60 249.60 242.50 246.05 728
28 Dec 2023 247.00 253.90 243.05 243.70 3,975
29 Dec 2023 251.95 255.85 244.05 248.00 4,577
01 Jan 2024 254.80 255.40 250.00 250.00 1,136
02 Jan 2024 250.00 255.00 244.35 247.00 6,084
03 Jan 2024 254.90 257.50 250.00 257.50 46,249
04 Jan 2024 261.00 270.00 261.00 266.00 2,101
05 Jan 2024 279.30 279.30 279.30 279.30 25
08 Jan 2024 293.25 293.25 293.25 293.25 100
09 Jan 2024 307.90 307.90 307.90 307.90 5,203
10 Jan 2024 323.25 323.25 320.00 322.85 7,577
15 Jan 2024 306.75 314.00 306.75 306.75 9,740
23 Jan 2024 322.05 322.05 291.45 302.25 13,013
29 Jan 2024 287.15 310.00 287.15 300.10 8,016
05 Feb 2024 314.70 314.70 285.15 295.10 1,811
1 2 3  Next