08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.37 (0.37)

Login/Signup
LOGIN HERE
Cancel

Sejal Glass Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532993 | NSE Symbol : SEJALLTD | ISIN : INE955I01044 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 289.95 293.20 280.05 292.55 2,763
10 Nov 2023 299.95 307.15 296.05 303.90 2,129
12 Nov 2023 307.00 307.00 298.00 298.25 380
13 Nov 2023 295.00 299.95 290.00 292.25 683
15 Nov 2023 285.00 290.00 278.15 280.20 324
16 Nov 2023 272.00 290.00 270.05 272.85 2,916
17 Nov 2023 278.00 278.80 263.50 268.95 689
20 Nov 2023 257.00 270.00 256.00 263.50 946
21 Nov 2023 263.00 263.00 250.35 250.40 4,412
22 Nov 2023 250.00 251.00 242.00 243.60 4,325
23 Nov 2023 243.00 255.75 243.00 254.55 1,273
24 Nov 2023 256.10 259.00 245.00 259.00 1,469
28 Nov 2023 259.00 259.00 250.00 254.95 77
29 Nov 2023 254.95 254.95 249.95 249.95 43
30 Nov 2023 249.95 254.70 248.50 252.00 1,248
1 2 3  Next