14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Secmark Consultancy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543234 | NSE Symbol : SECMARK | ISIN : INE0BTM01013 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 82.02 92.90 82.02 91.20 617
21 Nov 2023 88.40 91.31 88.40 91.30 849
22 Nov 2023 108.00 108.00 87.30 88.46 901
23 Nov 2023 91.41 92.25 88.39 89.80 1,349
24 Nov 2023 91.41 91.99 86.43 86.65 10,411
28 Nov 2023 89.49 90.65 89.49 90.00 626
29 Nov 2023 90.46 104.70 85.04 87.34 7,766
30 Nov 2023 94.90 94.90 87.00 87.23 843
01 Dec 2023 90.51 90.51 87.50 87.50 99
04 Dec 2023 92.12 92.12 71.50 85.49 8,831
05 Dec 2023 80.50 88.70 80.50 86.00 2,773
06 Dec 2023 88.15 88.16 85.20 86.00 780
07 Dec 2023 86.00 86.00 82.00 83.63 2,872
08 Dec 2023 86.00 86.30 82.95 83.98 1,191
11 Dec 2023 85.56 86.56 83.94 85.35 1,948
1 2 3  Next