Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38281.56 (0.60)

HANG SENG 20567.52 (0.30)

S&P 5753.25 (-0.29)

Cancel

BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	2,791.95	2,794.70	2,721.00	2,745.15	6,080
07 Nov 2023	2,759.95	2,777.25	2,727.85	2,770.95	3,361
08 Nov 2023	2,785.00	2,795.20	2,723.45	2,760.55	3,314
09 Nov 2023	2,780.00	2,820.00	2,765.00	2,778.25	1,226
10 Nov 2023	2,779.95	2,787.75	2,723.00	2,746.95	3,161
12 Nov 2023	2,808.15	2,808.15	2,782.00	2,787.25	857
13 Nov 2023	2,794.60	2,794.60	2,721.90	2,733.80	7,446
15 Nov 2023	2,765.00	2,786.65	2,729.05	2,760.70	3,519
16 Nov 2023	2,760.00	2,784.90	2,740.05	2,747.75	3,116
17 Nov 2023	2,779.95	2,779.95	2,705.40	2,709.95	4,789
20 Nov 2023	2,705.05	2,762.00	2,703.15	2,759.35	2,223
21 Nov 2023	2,769.95	2,772.75	2,742.80	2,770.40	3,567
22 Nov 2023	2,782.70	2,860.00	2,750.00	2,815.50	9,778
23 Nov 2023	2,858.90	2,889.85	2,821.30	2,841.05	5,930
24 Nov 2023	2,853.85	2,853.85	2,790.15	2,794.40	2,948

1 2 3 Next

Schaeffler India Ltd