24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39929.44 (-1.06)

S&P 5434.97 (-2.17)

Login/Signup
LOGIN HERE
Cancel

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 402.71 418.58 393.30 396.77 46,731.00
27 Jul 2023 406.00 420.00 385.70 411.05 23,611.00
28 Jul 2023 407.00 413.80 390.50 396.40 13,727.00
31 Jul 2023 399.90 407.90 390.00 393.10 14,501.00
01 Aug 2023 391.00 412.75 391.00 412.75 6,758.00
02 Aug 2023 412.75 413.60 392.15 400.25 10,195.00
03 Aug 2023 403.90 408.00 391.00 404.90 14,287.00
04 Aug 2023 406.00 409.90 392.00 396.50 11,566.00
07 Aug 2023 390.10 400.00 390.10 397.45 8,722.00
08 Aug 2023 392.00 401.00 391.00 391.45 6,201.00
09 Aug 2023 391.00 397.70 380.00 394.65 9,590.00
10 Aug 2023 392.15 407.70 387.40 392.65 26,257.00
11 Aug 2023 392.70 395.65 385.00 386.35 25,512.00
14 Aug 2023 386.00 394.05 380.05 390.40 10,928.00
16 Aug 2023 390.50 395.85 383.75 386.00 4,942.00
1 2 3  Next