26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.2 (-0.05)

LOGIN HERE

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 373.55 375.00 367.30 369.30 33,020
28 Dec 2023 373.35 377.70 365.35 375.30 20,921
29 Dec 2023 373.40 375.65 369.45 370.80 16,354
01 Jan 2024 370.80 375.00 368.00 369.60 29,991
02 Jan 2024 375.70 375.90 368.15 373.50 22,506
03 Jan 2024 373.25 378.65 369.60 374.90 59,676
04 Jan 2024 378.20 382.00 373.65 374.80 17,411
05 Jan 2024 379.05 379.90 370.00 372.95 37,991
08 Jan 2024 373.10 376.30 363.20 365.70 21,775
09 Jan 2024 370.00 373.40 363.50 365.25 14,229
10 Jan 2024 367.75 368.30 357.95 361.50 18,056
11 Jan 2024 363.00 365.45 354.35 360.80 49,457
12 Jan 2024 364.95 368.30 361.95 365.15 14,947
15 Jan 2024 366.75 368.40 360.85 366.05 9,843
16 Jan 2024 366.15 366.15 356.20 357.25 18,834
1 2 3  Next