27 Jan, EOD - Indian

SENSEX 75366.17 (-1.08)

Nifty 50 22829.15 (-1.14)

Nifty Bank 48064.65 (-0.63)

Nifty IT 42060.7 (-3.36)

Nifty Midcap 100 51795.9 (-2.75)

Nifty Next 50 60730.9 (-2.82)

Nifty Pharma 21292.3 (-2.65)

Nifty Smallcap 100 16304.25 (-3.84)

27 Jan, EOD - Global

NIKKEI 225 39565.8 (-0.92)

HANG SENG 20197.77 (0.66)

S&P 6005.21 (-1.65)

LOGIN HERE

companylogoSaregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jan 2024 350.05 351.50 342.45 346.05 11,338
30 Jan 2024 346.85 348.00 339.10 343.10 33,574
31 Jan 2024 346.55 351.45 338.35 348.10 11,430
01 Feb 2024 348.75 364.65 347.35 355.10 22,384
02 Feb 2024 356.50 361.90 346.60 350.50 45,529
05 Feb 2024 348.50 361.30 347.90 350.20 51,775
06 Feb 2024 352.00 364.30 347.05 362.35 23,740
07 Feb 2024 365.55 369.80 360.85 368.30 73,758
08 Feb 2024 374.95 374.95 361.45 368.85 15,901
09 Feb 2024 371.00 371.00 352.10 357.80 34,587
12 Feb 2024 357.15 357.55 343.15 347.40 48,653
13 Feb 2024 346.10 358.00 341.35 352.75 13,459
14 Feb 2024 346.30 362.25 346.30 359.25 14,650
15 Feb 2024 360.75 395.70 360.75 390.75 70,313
16 Feb 2024 393.80 412.80 386.70 407.00 85,703
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +