24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39262.32 (-0.84)

HANG SENG 17366.41 (-0.59)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 571.20 593.00 571.20 589.15 30,008.00
26 Jul 2023 588.90 628.00 588.55 604.45 66,785.00
27 Jul 2023 605.05 617.80 590.00 603.10 26,119.00
28 Jul 2023 590.75 620.85 590.75 610.80 16,901.00
31 Jul 2023 610.95 640.55 610.95 635.85 50,943.00
01 Aug 2023 627.15 639.30 620.00 636.60 10,909.00
02 Aug 2023 640.00 640.35 603.05 617.40 39,090.00
03 Aug 2023 622.85 622.85 581.70 597.95 27,675.00
04 Aug 2023 603.85 627.15 593.05 599.15 34,810.00
07 Aug 2023 564.00 680.40 564.00 650.85 135,767.00
08 Aug 2023 673.95 694.85 659.85 691.90 113,561.00
09 Aug 2023 685.05 703.80 658.60 680.30 64,985.00
10 Aug 2023 671.55 697.60 649.70 673.50 28,174.00
11 Aug 2023 670.05 670.05 619.60 637.40 71,267.00
14 Aug 2023 637.45 658.90 624.00 635.15 12,150.00
1 2 3  Next