Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01032 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	253.15	278.60	252.60	271.65	1,06,028
30 Jul 2025	260.85	265.85	256.70	257.40	23,594
29 Jul 2025	256.15	268.00	255.00	264.00	25,176
28 Jul 2025	260.00	264.90	253.20	256.55	28,317
25 Jul 2025	264.05	265.70	258.30	260.90	36,576
24 Jul 2025	264.25	269.95	264.25	266.50	12,805
23 Jul 2025	266.25	268.55	262.30	265.75	21,549
22 Jul 2025	267.00	271.00	266.90	268.20	27,650
21 Jul 2025	266.55	270.80	266.05	266.90	21,948
18 Jul 2025	273.50	274.45	267.10	268.80	10,464
17 Jul 2025	272.30	279.20	271.50	272.10	52,603
16 Jul 2025	270.30	273.50	270.00	273.25	7,536
15 Jul 2025	279.50	279.50	267.75	268.40	8,481
14 Jul 2025	272.75	275.50	270.05	271.60	7,911
11 Jul 2025	277.60	279.25	272.50	273.85	8,022

1 2 3 Next

Sanghvi Movers Ltd