14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Sanghi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526521 | NSE Symbol : SANGHIIND | ISIN : INE999B01013 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 113.55 114.15 112.50 113.00 38,736
21 Nov 2023 112.75 114.50 112.65 113.30 36,658
22 Nov 2023 113.95 113.95 112.55 113.30 5,174
23 Nov 2023 113.55 114.45 113.00 114.00 1,14,932
24 Nov 2023 114.15 115.00 113.05 114.10 22,623
28 Nov 2023 113.55 119.30 113.55 117.80 3,75,738
29 Nov 2023 118.90 118.95 115.10 115.50 36,445
30 Nov 2023 113.30 121.25 113.30 121.00 3,63,835
01 Dec 2023 122.00 127.05 121.95 127.05 48,584
04 Dec 2023 131.90 132.95 122.15 123.75 1,14,904
05 Dec 2023 129.90 129.90 129.90 129.90 4,13,724
06 Dec 2023 136.35 136.35 136.35 136.35 2,69,731
07 Dec 2023 141.95 141.95 127.50 131.30 5,29,281
08 Dec 2023 137.15 137.40 127.35 129.95 1,08,634
11 Dec 2023 132.45 132.45 126.60 128.35 76,929
1 2 3  Next