12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.3 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Sandur Manganese & Iron Ores Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504918 | NSE Symbol : SANDUMA | ISIN : INE149K01016 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 251.51 266.39 246.57 263.54 18,536
16 Nov 2023 266.51 266.51 257.84 258.76 7,289
17 Nov 2023 254.17 261.01 253.34 253.71 4,349
20 Nov 2023 258.78 259.93 250.68 255.96 5,809
21 Nov 2023 255.14 266.67 255.01 264.68 12,978
22 Nov 2023 266.91 268.34 255.51 258.09 8,335
23 Nov 2023 261.82 267.51 259.34 266.01 2,959
24 Nov 2023 268.17 270.82 259.67 261.05 6,219
28 Nov 2023 259.17 265.01 252.01 254.20 9,583
29 Nov 2023 256.98 267.81 252.34 263.90 19,805
30 Nov 2023 269.34 269.34 256.01 257.96 6,128
01 Dec 2023 261.21 261.67 254.84 256.36 6,130
04 Dec 2023 262.51 264.84 258.35 263.34 8,991
05 Dec 2023 261.17 273.78 261.17 270.62 11,661
06 Dec 2023 270.01 272.96 267.51 272.27 3,280
1 2 3  Next