27 Nov, 13:04 - Indian

SENSEX 80362.17 (0.45)

Nifty 50 24299.3 (0.43)

Nifty Bank 52383.7 (0.37)

Nifty IT 44250.55 (0.37)

Nifty Midcap 100 56159.15 (0.44)

Nifty Next 50 70074.8 (0.79)

Nifty Pharma 21828.65 (-0.61)

Nifty Smallcap 100 18449.75 (1.01)

27 Nov, 13:04 - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19591.65 (2.26)

S&P 6052 (0.03)

Login/Signup
LOGIN HERE
Cancel

Sandur Manganese & Iron Ores Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504918 | NSE Symbol : SANDUMA | ISIN : INE149K01016 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 259.17 265.01 252.01 254.20 9,583
29 Nov 2023 256.98 267.81 252.34 263.90 19,805
30 Nov 2023 269.34 269.34 256.01 257.96 6,128
01 Dec 2023 261.21 261.67 254.84 256.36 6,130
04 Dec 2023 262.51 264.84 258.35 263.34 8,991
05 Dec 2023 261.17 273.78 261.17 270.62 11,661
06 Dec 2023 270.01 272.96 267.51 272.27 3,280
07 Dec 2023 274.67 314.17 266.92 312.27 1,24,662
08 Dec 2023 318.00 323.20 312.01 320.09 42,685
11 Dec 2023 325.00 377.46 323.51 371.64 83,411
12 Dec 2023 372.02 377.69 356.12 365.97 41,635
13 Dec 2023 368.68 381.32 344.72 378.14 18,605
14 Dec 2023 379.18 390.35 367.71 371.22 11,698
15 Dec 2023 367.17 389.51 367.17 385.72 11,477
18 Dec 2023 391.67 424.29 383.36 424.29 93,863
1 2 3  Next