04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Sandur Manganese & Iron Ores Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504918 | NSE Symbol : SANDUMA | ISIN : INE149K01016 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 243.84 263.11 243.84 256.14 10,532
10 Oct 2023 258.17 270.01 258.17 264.48 18,148
11 Oct 2023 267.34 286.61 263.69 283.32 56,222
12 Oct 2023 286.66 294.09 276.66 282.27 32,512
13 Oct 2023 283.17 286.97 278.67 280.18 13,691
16 Oct 2023 286.01 286.01 274.91 275.99 7,792
17 Oct 2023 278.71 283.17 271.95 273.54 3,894
18 Oct 2023 280.00 280.00 270.39 274.05 6,446
19 Oct 2023 270.51 279.27 270.51 274.08 3,904
20 Oct 2023 275.61 279.21 268.17 269.25 4,512
23 Oct 2023 269.51 276.66 249.65 251.43 15,628
25 Oct 2023 251.23 258.34 242.55 250.86 11,199
26 Oct 2023 242.41 254.47 242.41 251.99 8,871
27 Oct 2023 251.99 260.27 251.67 254.68 5,147
30 Oct 2023 254.78 256.66 250.84 252.99 2,409
1 2 3  Next