30 Sep, 09:24 - Indian

SENSEX 85154.84 (-0.49)

Nifty 50 26089.45 (-0.34)

Nifty Bank 53573.4 (-0.48)

Nifty IT 41897.5 (-0.98)

Nifty Midcap 100 60293.25 (-0.15)

Nifty Next 50 77649.85 (-0.21)

Nifty Pharma 23534.65 (0.07)

Nifty Smallcap 100 19234.5 (-0.04)

30 Sep, 09:24 - Global

NIKKEI 225 38050.62 (-4.47)

HANG SENG 21321.98 (3.34)

S&P 5807.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

Sandhar Technologies Limited

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541163 | NSE Symbol : SANDHAR | ISIN : INE278H01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 405.70 414.50 402.55 410.40 12,796
04 Oct 2023 407.75 410.00 398.30 407.15 5,331
05 Oct 2023 417.90 417.90 398.55 405.00 19,790
06 Oct 2023 408.40 431.55 403.50 417.65 25,395
09 Oct 2023 415.00 417.55 401.05 401.90 4,667
10 Oct 2023 407.80 412.00 403.70 406.00 4,532
11 Oct 2023 408.95 415.75 402.00 405.85 9,624
12 Oct 2023 405.00 410.65 402.00 403.45 2,753
13 Oct 2023 402.70 408.00 400.50 404.45 14,945
16 Oct 2023 381.10 414.25 381.10 409.65 9,445
17 Oct 2023 414.00 414.35 402.60 405.55 4,362
18 Oct 2023 409.20 409.60 393.00 402.05 5,183
19 Oct 2023 400.50 404.75 397.05 400.95 1,864
20 Oct 2023 402.00 402.95 389.90 392.45 4,150
23 Oct 2023 391.65 392.00 365.50 369.15 4,391
1 2 3  Next