24 Jul, 09:34 - Indian

SENSEX 80484.8 (0.07)

Nifty 50 24492.8 (0.06)

Nifty Bank 51882.75 (0.20)

Nifty IT 40045.25 (0.00)

Nifty Midcap 100 56775.5 (0.87)

Nifty Next 50 72084.9 (0.63)

Nifty Pharma 20755.75 (0.00)

Nifty Smallcap 100 18635.15 (1.28)

24 Jul, 09:34 - Global

NIKKEI 225 39139.12 (-1.15)

HANG SENG 17361.12 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Samvardhana Motherson International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517334 | NSE Symbol : MOTHERSON | ISIN : INE775A01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 97.96 100.50 96.91 98.39 965,457.00
26 Jul 2023 98.40 99.69 98.40 99.05 665,143.00
27 Jul 2023 99.16 100.78 98.89 100.41 509,666.00
28 Jul 2023 100.42 100.80 95.83 97.46 1,447,110.00
31 Jul 2023 97.56 98.75 96.70 98.36 280,823.00
01 Aug 2023 98.36 99.48 98.01 98.91 605,106.00
02 Aug 2023 98.70 99.90 95.35 96.71 982,954.00
03 Aug 2023 96.20 97.31 95.53 97.01 289,332.00
04 Aug 2023 96.51 98.91 95.85 96.66 588,454.00
07 Aug 2023 96.11 98.90 96.11 98.72 226,998.00
08 Aug 2023 98.74 99.47 97.90 98.07 534,015.00
09 Aug 2023 99.44 99.44 97.60 98.56 132,982.00
10 Aug 2023 99.89 99.89 95.30 95.83 914,256.00
11 Aug 2023 98.51 102.85 96.90 97.70 3,191,646.00
14 Aug 2023 98.44 98.44 93.55 96.40 964,965.00
1 2 3  Next