04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 17.00 18.00 16.53 17.13 4,137
10 Oct 2023 17.88 17.88 16.66 17.39 2,999
11 Oct 2023 18.00 18.00 16.51 17.35 4,142
12 Oct 2023 17.40 17.49 17.00 17.22 1,536
13 Oct 2023 17.22 17.50 16.31 16.99 5,478
16 Oct 2023 17.38 17.38 14.80 16.83 6,675
17 Oct 2023 17.17 17.17 15.01 16.12 8,446
18 Oct 2023 16.10 17.16 15.77 16.82 2,112
19 Oct 2023 17.16 17.50 15.54 16.21 3,459
20 Oct 2023 16.90 16.97 16.20 16.75 966
23 Oct 2023 16.77 16.98 16.12 16.55 1,035
25 Oct 2023 16.98 16.98 16.06 16.80 72
26 Oct 2023 15.80 16.80 15.80 16.55 56
27 Oct 2023 16.74 17.00 16.50 16.95 2,543
30 Oct 2023 17.72 17.72 16.33 16.39 3,495
1 2 3  Next