24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39336.39 (0.53)

HANG SENG 20098.29 (1.08)

S&P 6112.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Sambhaav Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511630 | NSE Symbol : SAMBHAAV | ISIN : INE699B01027 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 4.03 4.03 3.86 4.00 6,468
28 Dec 2023 3.80 4.00 3.80 3.88 9,755
29 Dec 2023 3.80 3.98 3.80 3.95 5,302
01 Jan 2024 3.82 3.95 3.80 3.90 19,135
02 Jan 2024 3.87 3.98 3.80 3.92 19,493
03 Jan 2024 4.11 4.11 3.82 3.98 15,531
04 Jan 2024 3.98 3.98 3.91 3.91 11,554
05 Jan 2024 3.91 4.04 3.91 4.00 49,395
08 Jan 2024 3.95 4.20 3.91 4.20 15,461
09 Jan 2024 4.40 4.41 4.00 4.41 37,242
10 Jan 2024 4.63 4.63 4.40 4.62 52,591
11 Jan 2024 4.71 4.85 4.39 4.48 28,692
12 Jan 2024 4.26 4.50 4.26 4.48 32,880
15 Jan 2024 4.60 4.65 4.26 4.42 30,208
16 Jan 2024 4.55 4.55 4.25 4.30 47,842
1 2 3  Next