Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.15 (0.03)

Cancel

BSE Code : 544282 | NSE Symbol : SAGILITY | ISIN : INE0W2G01015 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
12 Nov 2024	31.06	32.90	28.95	29.36	1,70,83,437
13 Nov 2024	29.34	29.34	27.02	28.61	29,30,670
14 Nov 2024	27.89	29.81	27.78	28.51	25,69,304
18 Nov 2024	28.89	30.11	28.25	29.63	24,85,016
19 Nov 2024	29.81	30.08	28.70	29.11	20,74,395
21 Nov 2024	29.14	29.14	27.82	28.27	8,01,917
22 Nov 2024	28.17	28.85	27.80	28.03	8,72,467
25 Nov 2024	28.61	28.97	28.16	28.66	8,96,587
26 Nov 2024	30.01	31.52	29.86	31.52	37,30,693
27 Nov 2024	34.02	34.67	32.32	34.54	54,09,900
28 Nov 2024	34.76	36.18	33.51	34.94	71,09,057
29 Nov 2024	34.91	37.77	34.91	37.02	58,55,416
02 Dec 2024	37.38	37.73	36.11	36.47	34,12,915
03 Dec 2024	36.82	36.82	34.94	35.70	12,41,208
04 Dec 2024	35.79	36.44	35.33	35.89	15,28,812

1 2

Sagility India Ltd