04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Safari Industries (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523025 | NSE Symbol : SAFARI | ISIN : INE429E01023 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,159.98 2,173.03 2,111.83 2,164.63 2,355
10 Oct 2023 2,172.48 2,257.78 2,172.48 2,239.70 8,209
11 Oct 2023 2,267.48 2,267.50 2,219.03 2,232.10 3,682
12 Oct 2023 2,232.10 2,240.93 2,170.10 2,207.45 1,481
13 Oct 2023 2,208.88 2,208.88 2,143.08 2,156.75 1,672
16 Oct 2023 2,174.98 2,174.98 2,100.00 2,103.28 4,659
17 Oct 2023 2,105.00 2,122.50 2,082.48 2,088.68 3,108
18 Oct 2023 2,096.50 2,111.63 2,081.28 2,089.53 1,434
19 Oct 2023 2,124.88 2,179.18 2,096.03 2,122.43 5,369
20 Oct 2023 2,164.48 2,230.13 2,130.83 2,158.78 3,238
23 Oct 2023 2,201.95 2,201.95 2,066.80 2,076.05 8,817
25 Oct 2023 2,125.00 2,125.03 1,925.83 1,938.10 3,989
26 Oct 2023 1,938.13 1,983.80 1,812.50 1,951.18 9,586
27 Oct 2023 1,980.03 2,158.00 1,955.78 2,132.13 10,375
30 Oct 2023 2,148.35 2,148.35 2,072.00 2,106.83 4,206
1 2 3  Next