24 Jul, 10:34 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:34 - Global

NIKKEI 225 39229.59 (-0.92)

HANG SENG 17351.99 (-0.67)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 93.90 95.35 91.10 93.50 18,133.00
26 Jul 2023 93.50 94.35 87.30 88.15 82,423.00
27 Jul 2023 89.70 93.10 85.25 92.45 56,473.00
28 Jul 2023 95.00 95.00 88.70 89.65 27,190.00
31 Jul 2023 92.50 92.50 89.00 89.70 15,839.00
01 Aug 2023 89.45 94.90 89.45 94.36 32,363.00
02 Aug 2023 93.95 94.40 90.00 90.60 47,803.00
03 Aug 2023 90.95 91.60 88.50 88.96 36,506.00
04 Aug 2023 86.02 92.00 86.02 91.11 13,466.00
07 Aug 2023 91.00 93.00 89.85 91.02 21,030.00
08 Aug 2023 92.00 92.00 88.25 88.50 27,741.00
09 Aug 2023 87.04 92.00 86.81 90.37 52,566.00
10 Aug 2023 92.90 92.90 88.50 89.59 22,101.00
11 Aug 2023 89.94 89.94 88.00 88.54 11,176.00
14 Aug 2023 87.00 88.27 84.00 84.45 53,806.00
1 2 3  Next