08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Sadbhav Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532710 | NSE Symbol : SADBHAV | ISIN : INE226H01026 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 18.33 18.33 18.33 18.33 4,47,085
10 Nov 2023 18.69 18.69 18.69 18.69 70,769
12 Nov 2023 19.06 19.06 19.06 19.06 44,199
13 Nov 2023 19.44 19.44 19.44 19.44 2,06,750
15 Nov 2023 19.82 19.82 19.82 19.82 1,39,390
16 Nov 2023 19.85 19.85 19.43 19.43 7,88,003
17 Nov 2023 19.16 19.81 19.16 19.81 8,98,804
20 Nov 2023 19.89 19.89 19.42 19.42 97,843
21 Nov 2023 19.04 19.80 19.04 19.80 11,80,876
22 Nov 2023 20.19 20.19 20.19 20.19 2,62,257
23 Nov 2023 20.59 20.59 20.59 20.59 1,52,328
24 Nov 2023 21.00 21.00 21.00 21.00 1,80,671
28 Nov 2023 21.42 21.42 21.42 21.42 1,20,060
29 Nov 2023 21.84 21.84 21.84 21.84 1,29,149
30 Nov 2023 22.27 22.27 21.89 22.27 11,09,681
1 2 3  Next