04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

SPML Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500402 | NSE Symbol : SPMLINFRA | ISIN : INE937A01023 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 51.95 51.99 51.95 51.99 8,041
10 Oct 2023 53.02 53.02 53.02 53.02 4,765
11 Oct 2023 54.08 54.08 54.08 54.08 1,119
12 Oct 2023 55.16 55.16 55.16 55.16 1,915
13 Oct 2023 56.26 56.26 56.26 56.26 1,100
16 Oct 2023 57.38 57.38 56.00 57.38 16,201
17 Oct 2023 56.24 57.55 56.24 57.55 2,111
18 Oct 2023 57.00 57.00 56.40 56.40 1,135
19 Oct 2023 55.28 57.52 55.28 57.52 51,710
20 Oct 2023 58.67 58.67 57.70 58.67 60,417
23 Oct 2023 59.84 59.84 57.50 59.84 1,36,747
25 Oct 2023 59.84 59.84 58.65 58.65 19,034
26 Oct 2023 57.48 57.48 57.48 57.48 8,122
27 Oct 2023 56.34 57.00 56.34 57.00 16,883
30 Oct 2023 56.35 56.35 55.86 55.86 1,902
1 2 3  Next