26 Dec, 09:54 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:54 - Global

NIKKEI 225 39507.85 (0.97)

HANG SENG 20098.29 (1.08)

S&P 6114.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

SKM Egg Products Export (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532143 | NSE Symbol : SKMEGGPROD | ISIN : INE411D01015 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 372.00 379.55 372.00 374.40 5,942
28 Dec 2023 376.20 378.10 367.10 368.50 4,536
29 Dec 2023 377.95 386.90 374.00 386.40 15,046
01 Jan 2024 390.00 405.70 390.00 405.70 66,346
02 Jan 2024 418.95 424.00 395.30 398.65 1,01,219
03 Jan 2024 388.05 414.00 388.05 404.80 39,597
04 Jan 2024 409.75 412.50 400.20 402.05 22,816
05 Jan 2024 410.85 410.85 397.25 399.05 7,246
08 Jan 2024 405.00 405.00 386.00 391.95 18,769
09 Jan 2024 390.05 396.75 378.00 379.50 34,872
10 Jan 2024 378.40 389.95 377.50 384.15 25,011
11 Jan 2024 398.95 398.95 383.00 385.15 16,821
12 Jan 2024 392.85 404.40 385.00 392.50 9,975
15 Jan 2024 399.95 399.95 385.00 390.35 18,127
16 Jan 2024 390.05 392.90 380.75 382.75 22,883
1 2 3  Next