26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6032.98 (-0.20)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 4,680.60 4,704.25 4,461.55 4,592.10 2,009
28 Dec 2023 4,639.70 4,653.70 4,551.90 4,558.45 437
29 Dec 2023 4,602.35 4,652.00 4,578.20 4,602.65 1,328
01 Jan 2024 4,600.10 4,633.35 4,580.00 4,596.10 971
02 Jan 2024 4,590.00 4,639.00 4,500.00 4,531.25 522
03 Jan 2024 4,583.95 4,583.95 4,546.50 4,553.95 1,104
04 Jan 2024 4,510.70 4,581.30 4,510.70 4,535.70 1,270
05 Jan 2024 4,544.65 4,602.20 4,538.10 4,582.20 764
08 Jan 2024 4,629.45 4,643.95 4,566.70 4,624.50 843
09 Jan 2024 4,630.00 4,661.95 4,545.00 4,582.55 593
10 Jan 2024 4,593.25 4,660.10 4,575.20 4,599.25 419
11 Jan 2024 4,607.90 4,615.30 4,412.70 4,551.10 1,492
12 Jan 2024 4,572.30 4,612.00 4,545.00 4,576.35 415
15 Jan 2024 4,587.30 4,656.50 4,544.80 4,552.90 769
16 Jan 2024 4,591.95 4,704.80 4,572.05 4,669.55 2,134
1 2 3  Next