08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5999.68 (0.36)

Login/Signup
LOGIN HERE
Cancel

SKF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500472 | NSE Symbol : SKFINDIA | ISIN : INE640A01023 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 4,801.00 4,804.70 4,637.20 4,654.75 6,238
10 Nov 2023 4,711.95 4,711.95 4,602.05 4,614.40 1,443
12 Nov 2023 4,706.70 4,706.70 4,649.35 4,660.95 98
13 Nov 2023 4,660.00 4,674.35 4,525.00 4,552.40 1,802
15 Nov 2023 4,553.05 4,677.15 4,553.05 4,643.50 579
16 Nov 2023 4,703.90 4,714.00 4,600.00 4,619.60 1,531
17 Nov 2023 4,669.95 4,698.90 4,600.20 4,660.25 1,552
20 Nov 2023 4,749.95 4,749.95 4,643.00 4,655.45 1,416
21 Nov 2023 4,643.05 4,705.00 4,632.00 4,644.20 406
22 Nov 2023 4,710.00 4,710.00 4,632.25 4,701.75 860
23 Nov 2023 4,725.00 4,735.00 4,664.40 4,697.90 294
24 Nov 2023 4,711.00 4,711.00 4,590.35 4,605.60 970
28 Nov 2023 4,600.05 4,623.10 4,539.00 4,547.60 1,226
29 Nov 2023 4,548.65 4,563.75 4,525.30 4,539.95 414
30 Nov 2023 4,505.50 4,626.50 4,505.50 4,599.65 722
1 2 3  Next