20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

SJVN Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533206 | NSE Symbol : SJVN | ISIN : INE002L01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 90.10 92.69 89.38 91.57 10,87,928
27 Dec 2023 94.55 95.45 92.38 92.92 38,61,517
28 Dec 2023 93.72 93.72 90.86 91.32 18,07,653
29 Dec 2023 91.87 92.40 90.57 90.94 16,99,574
01 Jan 2024 92.81 94.15 91.75 92.98 14,68,194
02 Jan 2024 94.69 95.00 92.00 93.33 38,08,466
03 Jan 2024 93.86 94.10 92.25 92.86 17,60,564
04 Jan 2024 92.97 95.86 92.64 94.07 35,81,140
05 Jan 2024 94.68 97.00 93.91 94.87 47,87,791
08 Jan 2024 96.22 96.97 94.15 94.49 32,94,130
09 Jan 2024 95.46 95.46 93.40 94.14 27,01,250
10 Jan 2024 94.50 94.53 88.85 90.94 45,42,219
11 Jan 2024 90.73 93.70 90.73 93.20 33,11,203
12 Jan 2024 94.00 95.40 93.60 94.22 30,57,243
15 Jan 2024 94.95 103.70 93.44 102.46 1,24,55,677
1 2 3  Next