20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5643.75 (0.03)

Login/Signup
LOGIN HERE
Cancel

SIS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 452.75 469.00 452.75 464.15 3,364
22 Aug 2023 468.50 468.50 458.95 461.70 2,132
23 Aug 2023 465.05 466.90 454.80 457.50 3,507
24 Aug 2023 460.45 460.50 448.75 451.00 732
25 Aug 2023 452.45 470.25 447.40 466.25 7,559
28 Aug 2023 464.75 465.30 455.80 459.70 927
29 Aug 2023 461.05 478.90 454.00 457.05 6,426
30 Aug 2023 464.35 466.90 460.90 463.45 2,070
31 Aug 2023 463.30 478.45 463.10 473.20 4,526
01 Sep 2023 474.45 474.60 460.55 462.60 4,636
04 Sep 2023 466.40 471.25 464.85 467.10 3,327
05 Sep 2023 468.00 471.70 457.95 469.30 2,614
06 Sep 2023 466.05 482.60 460.25 462.55 3,714
07 Sep 2023 465.40 466.00 453.20 454.65 7,415
08 Sep 2023 454.95 461.85 451.95 453.30 1,242
1 2 3  Next