26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6028.49 (-0.27)

Login/Signup
LOGIN HERE
Cancel

SIS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 464.40 468.60 458.95 467.15 2,717
28 Dec 2023 468.20 470.70 455.00 456.05 2,792
29 Dec 2023 458.55 460.50 452.00 454.10 1,063
01 Jan 2024 454.25 467.00 448.00 464.75 5,087
02 Jan 2024 455.50 457.75 451.00 453.75 6,751
03 Jan 2024 455.35 463.65 451.90 458.45 11,314
04 Jan 2024 461.85 464.85 455.75 459.70 3,517
05 Jan 2024 462.90 466.00 455.90 458.40 1,670
08 Jan 2024 460.45 461.75 454.10 455.70 6,162
09 Jan 2024 457.00 460.15 452.75 454.25 2,082
10 Jan 2024 457.90 458.20 452.95 454.50 1,048
11 Jan 2024 454.85 459.15 449.95 453.50 2,107
12 Jan 2024 456.80 467.00 456.55 460.50 1,335
15 Jan 2024 468.35 479.00 458.60 472.50 21,483
16 Jan 2024 479.95 479.95 455.65 458.60 4,611
1 2 3  Next