23 Aug, EOD - Indian

SENSEX 81086.21 (0.04)

Nifty 50 24823.15 (0.05)

Nifty Bank 50933.45 (-0.10)

Nifty IT 41089.85 (-1.00)

Nifty Midcap 100 58555.3 (-0.49)

Nifty Next 50 74403.6 (-0.34)

Nifty Pharma 22527.85 (-0.08)

Nifty Smallcap 100 19079.25 (-0.11)

23 Aug, EOD - Global

NIKKEI 225 38364.27 (0.40)

HANG SENG 17612.1 (-0.16)

S&P 5639.61 (1.15)

Login/Signup
LOGIN HERE
Cancel

SEAMEC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526807 | NSE Symbol : SEAMECLTD | ISIN : INE497B01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 643.45 648.60 623.00 624.50 1,248
29 Aug 2023 627.70 643.00 607.05 634.30 6,226
30 Aug 2023 658.65 664.35 635.25 636.70 3,263
31 Aug 2023 624.00 644.45 624.00 638.45 1,236
01 Sep 2023 636.95 642.50 630.20 637.80 1,479
04 Sep 2023 644.85 654.35 642.05 644.75 598
05 Sep 2023 653.95 654.00 631.10 638.00 831
06 Sep 2023 643.90 658.75 638.65 639.20 1,266
07 Sep 2023 645.55 651.10 638.65 643.55 1,232
08 Sep 2023 654.95 655.00 626.00 630.50 2,590
11 Sep 2023 639.00 650.00 625.00 638.00 5,753
12 Sep 2023 644.95 644.95 620.00 626.80 1,860
13 Sep 2023 629.45 660.45 613.40 653.05 3,843
14 Sep 2023 658.95 660.00 639.80 642.05 2,950
15 Sep 2023 664.45 664.45 631.20 632.20 3,384
1 2 3  Next