26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6045.38 (0.01)

Login/Signup
LOGIN HERE
Cancel

SEAMEC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526807 | NSE Symbol : SEAMECLTD | ISIN : INE497B01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 963.45 969.90 938.35 943.25 9,779
28 Dec 2023 932.55 956.70 931.60 950.15 3,263
29 Dec 2023 950.00 1,105.55 950.00 1,048.95 87,264
01 Jan 2024 1,061.00 1,061.00 1,035.10 1,051.30 17,028
02 Jan 2024 1,072.35 1,072.35 1,022.00 1,030.70 28,848
03 Jan 2024 1,030.00 1,087.45 1,023.60 1,066.50 8,357
04 Jan 2024 1,071.85 1,084.45 1,051.10 1,063.50 5,329
05 Jan 2024 1,051.10 1,083.45 1,041.40 1,069.00 9,230
08 Jan 2024 1,062.35 1,095.80 1,049.75 1,071.95 9,104
09 Jan 2024 1,051.50 1,142.30 1,051.50 1,118.00 18,790
10 Jan 2024 1,140.00 1,212.00 1,135.90 1,175.10 28,991
11 Jan 2024 1,174.95 1,185.20 1,169.80 1,171.70 5,524
12 Jan 2024 1,154.00 1,166.10 1,144.85 1,153.85 8,250
15 Jan 2024 1,172.75 1,196.50 1,140.95 1,160.35 6,567
16 Jan 2024 1,137.25 1,207.20 1,137.25 1,179.70 6,941
1 2 3  Next