20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

SBI Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540719 | NSE Symbol : SBILIFE | ISIN : INE123W01016 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,396.05 1,409.00 1,387.25 1,395.45 12,773
27 Dec 2023 1,403.50 1,423.85 1,401.75 1,419.25 25,397
28 Dec 2023 1,430.00 1,444.55 1,419.80 1,435.20 18,131
29 Dec 2023 1,420.25 1,435.15 1,420.25 1,432.15 5,678
01 Jan 2024 1,429.80 1,436.60 1,425.30 1,430.55 4,327
02 Jan 2024 1,439.85 1,448.85 1,421.95 1,439.00 11,060
03 Jan 2024 1,435.85 1,439.65 1,415.70 1,419.75 13,078
04 Jan 2024 1,421.50 1,435.20 1,415.60 1,431.45 4,869
05 Jan 2024 1,431.05 1,467.55 1,431.05 1,453.50 19,028
08 Jan 2024 1,463.40 1,463.40 1,416.75 1,420.10 25,740
09 Jan 2024 1,421.15 1,467.80 1,421.00 1,451.65 15,685
10 Jan 2024 1,456.55 1,495.00 1,449.00 1,451.10 62,237
11 Jan 2024 1,451.45 1,462.20 1,426.00 1,428.70 9,610
12 Jan 2024 1,430.65 1,440.00 1,419.00 1,435.00 12,779
15 Jan 2024 1,436.10 1,451.15 1,425.00 1,429.60 8,109
1 2 3  Next