24 Jul, 12:29 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:29 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17276.92 (-1.10)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 860.20 879.95 859.85 876.60 111,453.00
26 Jul 2023 881.60 884.55 864.85 870.25 75,085.00
27 Jul 2023 871.05 878.65 853.10 860.10 58,933.00
28 Jul 2023 858.05 860.90 848.10 856.50 44,042.00
31 Jul 2023 842.00 857.00 825.30 854.70 92,576.00
01 Aug 2023 854.35 883.25 849.30 881.30 58,847.00
02 Aug 2023 880.05 881.15 856.50 867.20 117,103.00
03 Aug 2023 867.25 876.60 853.30 861.20 49,455.00
04 Aug 2023 871.15 888.55 864.05 881.25 21,022.00
07 Aug 2023 885.05 891.05 875.05 882.25 28,834.00
08 Aug 2023 880.00 892.75 873.65 881.40 66,132.00
09 Aug 2023 882.00 882.15 869.55 871.10 35,714.00
10 Aug 2023 874.95 876.90 859.80 872.40 32,727.00
11 Aug 2023 873.80 883.05 866.00 866.80 36,215.00
14 Aug 2023 855.05 866.90 843.30 854.75 84,960.00
1 2 3  Next