05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38965.36 (1.28)

HANG SENG 20791.8 (-1.02)

S&P 5859.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 756.95 758.55 746.20 753.75 24,850
08 Nov 2023 753.70 755.15 746.80 749.25 51,714
09 Nov 2023 748.35 753.80 748.35 750.00 53,585
10 Nov 2023 753.40 756.35 748.30 754.15 18,570
12 Nov 2023 767.95 767.95 755.00 759.80 44,661
13 Nov 2023 764.95 764.95 749.50 753.25 19,086
15 Nov 2023 767.95 771.85 756.40 766.50 85,080
16 Nov 2023 768.05 776.00 764.20 772.20 26,784
17 Nov 2023 744.00 744.00 720.40 732.15 7,49,404
20 Nov 2023 741.95 750.30 730.40 742.60 1,18,242
21 Nov 2023 745.00 745.25 734.00 734.85 43,592
22 Nov 2023 734.75 739.80 730.05 731.95 83,504
23 Nov 2023 732.10 741.75 732.10 738.65 77,943
24 Nov 2023 738.05 744.05 736.00 739.05 25,905
28 Nov 2023 745.45 745.45 732.30 733.65 2,54,610
1 2 3  Next