26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6033.78 (-0.19)

Login/Signup
LOGIN HERE
Cancel

SAB Events & Governance Now Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540081 | NSE Symbol : SABEVENTS | ISIN : INE860T01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 6.33 6.33 6.32 6.32 3,407
28 Dec 2023 6.20 6.20 6.20 6.20 2,022
29 Dec 2023 6.20 6.20 6.20 6.20 93
01 Jan 2024 6.20 6.20 6.20 6.20 7,304
02 Jan 2024 6.20 6.20 6.10 6.10 5,550
03 Jan 2024 6.10 6.10 6.10 6.10 40
04 Jan 2024 6.00 6.00 6.00 6.00 55
05 Jan 2024 5.88 5.90 5.88 5.90 3,593
08 Jan 2024 5.79 5.79 5.79 5.79 42
09 Jan 2024 5.68 5.90 5.68 5.90 11
11 Jan 2024 6.01 6.01 6.01 6.01 60
12 Jan 2024 6.13 6.13 6.13 6.13 7,444
16 Jan 2024 6.25 6.25 6.25 6.25 187
17 Jan 2024 6.25 6.25 6.25 6.25 100
18 Jan 2024 6.30 6.31 6.30 6.31 209
1 2 3  Next