04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

S H Kelkar & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539450 | NSE Symbol : SHK | ISIN : INE500L01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 145.40 153.50 145.40 150.55 16,518
10 Oct 2023 151.50 155.00 150.35 151.90 11,581
11 Oct 2023 153.50 153.50 148.55 148.85 6,239
12 Oct 2023 147.55 157.55 147.55 154.00 13,083
13 Oct 2023 155.50 158.50 152.85 156.40 26,869
16 Oct 2023 156.90 158.05 153.40 154.10 10,015
17 Oct 2023 156.15 156.20 153.55 153.90 19,507
18 Oct 2023 153.60 156.00 151.05 151.85 8,401
19 Oct 2023 152.95 153.90 150.45 151.05 12,304
20 Oct 2023 153.45 153.45 148.80 149.15 16,697
23 Oct 2023 148.95 149.50 135.00 137.45 14,925
25 Oct 2023 137.50 142.60 134.80 138.05 12,961
26 Oct 2023 137.55 139.00 128.70 137.55 40,494
27 Oct 2023 141.05 141.95 138.85 141.00 7,175
30 Oct 2023 140.70 141.90 139.50 141.00 2,110
1 2 3  Next