12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.55 (-0.06)

Login/Signup
LOGIN HERE
Cancel

S H Kelkar & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539450 | NSE Symbol : SHK | ISIN : INE500L01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 157.10 162.00 155.20 158.15 25,500
16 Nov 2023 158.30 160.00 155.55 156.00 18,799
17 Nov 2023 156.10 156.10 153.00 153.95 10,696
20 Nov 2023 154.80 158.00 150.95 156.65 47,047
21 Nov 2023 156.65 164.15 156.65 159.00 1,18,321
22 Nov 2023 157.85 159.15 152.85 154.40 37,588
23 Nov 2023 154.65 157.25 153.45 153.75 36,758
24 Nov 2023 151.15 156.10 151.15 152.30 21,515
28 Nov 2023 152.90 160.80 152.00 157.50 39,698
29 Nov 2023 157.40 161.00 154.10 154.80 42,056
30 Nov 2023 156.00 157.50 152.30 155.95 41,420
01 Dec 2023 156.30 167.50 156.30 165.25 2,33,846
04 Dec 2023 167.95 167.95 160.90 162.80 53,894
05 Dec 2023 163.80 164.75 159.25 160.90 27,992
06 Dec 2023 160.90 163.90 157.00 157.95 55,331
1 2 3  Next