26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.06 (0.02)

Login/Signup
LOGIN HERE
Cancel

S.A.L Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532604 | NSE Symbol : SALSTEEL | ISIN : INE658G01014 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 23.42 24.50 23.42 23.49 1,34,817
28 Dec 2023 23.96 24.66 23.96 24.66 1,37,648
29 Dec 2023 25.70 25.70 23.67 24.38 55,649
01 Jan 2024 24.15 25.00 24.00 24.60 60,607
02 Jan 2024 24.90 24.90 24.10 24.39 44,592
03 Jan 2024 24.88 24.88 24.00 24.10 16,819
04 Jan 2024 24.45 24.45 24.01 24.30 58,000
05 Jan 2024 24.70 25.45 24.11 25.36 1,46,079
08 Jan 2024 25.85 26.50 25.00 25.51 67,640
09 Jan 2024 26.00 26.00 25.00 25.21 39,570
10 Jan 2024 24.90 25.30 24.50 24.89 55,578
11 Jan 2024 25.40 25.60 24.60 25.50 38,263
12 Jan 2024 25.80 25.80 24.70 24.96 52,196
15 Jan 2024 25.46 25.50 24.80 25.01 65,694
16 Jan 2024 25.40 25.45 24.30 24.55 26,362
1 2 3  Next