22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.43 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Rushil Decor Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533470 | NSE Symbol : RUSHIL | ISIN : INE573K01017 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 292.70 293.20 286.10 287.45 2,356.00
25 Jul 2023 294.00 294.00 281.05 285.30 31,946.00
26 Jul 2023 286.90 288.00 283.95 287.05 4,487.00
27 Jul 2023 287.80 300.00 283.95 293.15 13,678.00
28 Jul 2023 294.50 297.00 283.85 286.40 6,939.00
31 Jul 2023 289.25 292.05 282.90 285.70 4,488.00
01 Aug 2023 287.55 291.30 285.00 289.85 6,921.00
02 Aug 2023 291.00 293.75 283.45 285.05 5,267.00
03 Aug 2023 285.60 292.00 283.65 287.75 8,229.00
04 Aug 2023 285.30 296.80 285.30 289.70 7,072.00
07 Aug 2023 284.15 295.05 284.15 293.15 9,519.00
08 Aug 2023 294.65 295.45 283.90 286.65 6,147.00
09 Aug 2023 288.95 292.00 283.95 288.20 7,364.00
10 Aug 2023 282.15 283.50 269.50 274.35 49,384.00
11 Aug 2023 270.10 275.25 265.50 269.00 7,841.00
1 2 3  Next