30 Aug, 12:29 - Indian

SENSEX 82434.64 (0.37)

Nifty 50 25251.1 (0.39)

Nifty Bank 51434.65 (0.55)

Nifty IT 42788.45 (0.46)

Nifty Midcap 100 59304.5 (0.71)

Nifty Next 50 75374.8 (0.64)

Nifty Pharma 23255.7 (1.65)

Nifty Smallcap 100 19354.65 (0.73)

30 Aug, 12:29 - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 18030.2 (1.37)

S&P 5634.5 (0.22)

Login/Signup
LOGIN HERE
Cancel

Rubfila International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500367 | NSE Symbol : RUBFILA | ISIN : INE642C01025 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Aug 2023 82.40 83.48 78.00 78.92 271,526
01 Sep 2023 80.50 83.00 79.00 82.68 166,239
04 Sep 2023 86.01 92.00 85.00 91.20 709,356
05 Sep 2023 92.40 95.75 91.00 92.59 399,818
06 Sep 2023 93.45 95.50 91.10 92.42 307,848
07 Sep 2023 93.30 93.95 90.66 92.25 208,503
08 Sep 2023 93.24 93.75 90.00 91.86 109,606
11 Sep 2023 93.20 93.20 88.50 89.17 189,094
12 Sep 2023 89.50 91.80 83.80 84.35 144,285
13 Sep 2023 84.20 86.85 84.20 84.62 83,216
14 Sep 2023 84.93 85.69 80.50 83.02 171,855
15 Sep 2023 84.35 90.00 84.00 87.84 255,352
18 Sep 2023 89.40 89.60 85.50 86.84 77,550
20 Sep 2023 88.00 88.19 85.00 85.43 86,179
21 Sep 2023 85.00 86.75 84.00 84.49 50,164
1 2 3  Next