Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532699 | NSE Symbol : ROHLTD | ISIN : INE283H01019 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	425.20	426.95	422.15	424.15	2,286
30 Jul 2025	431.95	440.80	430.00	430.80	2,059
29 Jul 2025	415.90	435.00	412.85	430.85	2,554
28 Jul 2025	422.45	423.40	415.30	418.00	1,684
25 Jul 2025	426.35	429.10	418.50	422.65	6,761
24 Jul 2025	441.95	441.95	425.90	429.95	2,187
23 Jul 2025	437.95	446.00	432.50	434.70	7,570
22 Jul 2025	441.00	445.00	430.20	437.95	7,299
21 Jul 2025	429.75	441.00	423.65	436.90	36,514
18 Jul 2025	419.00	433.90	412.80	429.75	14,080
17 Jul 2025	409.75	415.40	408.55	413.85	12,065
16 Jul 2025	402.15	410.90	402.15	409.55	5,587
15 Jul 2025	400.00	404.00	395.50	401.50	4,901
14 Jul 2025	394.25	402.00	394.25	400.70	2,653
11 Jul 2025	394.15	412.20	391.15	395.65	13,687

1 2 3 Next

Royal Orchid Hotels Ltd