27 Sep, 12:39 - Indian

SENSEX 85723.74 (-0.13)

Nifty 50 26222.8 (0.03)

Nifty Bank 54121.65 (-0.47)

Nifty IT 42508.95 (0.83)

Nifty Midcap 100 60556.15 (0.14)

Nifty Next 50 77514.3 (0.55)

Nifty Pharma 23413.45 (0.70)

Nifty Smallcap 100 19326.6 (0.34)

27 Sep, 12:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20547.77 (3.13)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Route Mobile Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543228 | NSE Symbol : ROUTE | ISIN : INE450U01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,561.40 1,583.50 1,557.85 1,575.20 8,586
29 Sep 2023 1,583.95 1,594.45 1,570.00 1,589.65 6,555
03 Oct 2023 1,591.00 1,591.00 1,561.35 1,563.15 1,723
04 Oct 2023 1,560.05 1,569.55 1,549.85 1,558.65 12,127
05 Oct 2023 1,545.10 1,565.45 1,545.10 1,561.70 8,285
06 Oct 2023 1,579.95 1,579.95 1,554.95 1,557.55 7,510
09 Oct 2023 1,555.00 1,561.55 1,545.00 1,557.40 3,527
10 Oct 2023 1,551.55 1,563.10 1,551.50 1,559.70 7,401
11 Oct 2023 1,557.10 1,572.00 1,551.80 1,556.15 1,549
12 Oct 2023 1,570.95 1,588.55 1,552.80 1,582.30 16,297
13 Oct 2023 1,561.15 1,583.95 1,561.15 1,572.05 1,296
16 Oct 2023 1,571.00 1,585.90 1,560.05 1,582.55 2,552
17 Oct 2023 1,589.95 1,599.00 1,578.70 1,586.25 12,892
18 Oct 2023 1,581.05 1,595.35 1,580.25 1,581.70 7,121
19 Oct 2023 1,587.55 1,592.00 1,570.00 1,572.75 1,995
1 2 3  Next