26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.83 (0.05)

Login/Signup
LOGIN HERE
Cancel

Rossell India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533168 | NSE Symbol : ROSSELLIND | ISIN : INE847C01020 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 488.55 488.55 470.00 472.30 9,936
28 Dec 2023 472.30 473.20 464.00 469.00 2,416
29 Dec 2023 468.00 474.90 463.00 468.35 4,310
01 Jan 2024 465.00 474.40 459.20 463.60 1,627
02 Jan 2024 465.70 466.85 445.00 452.45 11,916
03 Jan 2024 457.15 466.00 455.65 462.50 1,979
04 Jan 2024 468.55 468.55 456.55 459.60 4,983
05 Jan 2024 456.00 463.00 456.00 460.30 5,086
08 Jan 2024 468.50 468.50 451.85 452.75 1,107
09 Jan 2024 455.50 456.90 449.60 451.90 2,267
10 Jan 2024 451.75 454.30 446.20 449.05 3,367
11 Jan 2024 446.00 473.30 446.00 465.40 12,278
12 Jan 2024 469.70 473.50 458.00 458.05 1,790
15 Jan 2024 458.00 465.75 454.20 457.65 1,234
16 Jan 2024 457.00 460.50 448.55 450.25 2,529
1 2 3  Next