04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 30.56 30.60 29.03 29.11 10,746
10 Oct 2023 29.95 30.57 29.20 30.51 44,846
11 Oct 2023 31.75 31.80 29.28 29.99 64,856
12 Oct 2023 29.99 30.75 29.15 30.14 85,548
13 Oct 2023 30.19 30.19 28.64 28.69 44,498
16 Oct 2023 27.75 29.85 27.26 28.96 85,499
17 Oct 2023 29.94 30.15 28.11 29.71 19,711
18 Oct 2023 30.15 30.15 28.58 29.57 5,276
19 Oct 2023 29.75 29.75 28.60 29.18 4,274
20 Oct 2023 29.30 29.75 28.66 29.14 4,585
23 Oct 2023 29.17 29.70 29.00 29.04 6,717
25 Oct 2023 29.06 29.99 27.76 28.27 2,382
26 Oct 2023 29.29 29.29 27.34 27.90 4,078
27 Oct 2023 28.70 28.98 27.75 28.01 2,544
30 Oct 2023 28.75 28.75 27.05 27.83 7,367
1 2 3  Next