Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532915 | NSE Symbol : RELIGARE | ISIN : INE621H01010 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jul 2025	250.05	275.95	250.05	270.45	4,88,706
10 Jul 2025	235.55	252.20	235.30	250.00	1,16,862
09 Jul 2025	222.65	239.00	222.65	235.15	3,06,998
08 Jul 2025	211.10	222.65	211.10	221.05	10,257
07 Jul 2025	221.50	222.95	218.45	219.10	10,213
04 Jul 2025	222.90	223.60	221.10	222.15	6,450
03 Jul 2025	225.90	225.90	221.65	222.30	28,089
02 Jul 2025	226.55	226.55	221.80	224.95	13,772
01 Jul 2025	224.60	226.70	221.60	225.65	2,93,623
30 Jun 2025	221.40	225.15	221.40	222.15	18,653
27 Jun 2025	225.85	226.40	220.30	221.80	26,356
26 Jun 2025	225.85	226.95	223.20	224.20	33,284
25 Jun 2025	225.85	225.95	222.50	223.90	23,650
24 Jun 2025	225.90	227.00	221.95	223.60	24,823
23 Jun 2025	234.15	234.15	222.60	223.25	32,601

1 2 3 Next

Religare Enterprises Ltd