27 Sep, 14:34 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 171.20 175.50 170.00 171.15 43,175
29 Sep 2023 172.95 174.55 171.15 173.20 24,300
03 Oct 2023 174.50 177.70 173.35 173.90 29,848
04 Oct 2023 172.25 175.40 168.25 170.05 27,327
05 Oct 2023 172.80 178.00 167.25 172.45 31,396
06 Oct 2023 173.00 174.00 170.35 171.20 30,432
09 Oct 2023 172.70 173.40 165.25 170.40 41,135
10 Oct 2023 172.30 173.45 169.00 170.70 43,079
11 Oct 2023 170.05 173.00 170.05 170.75 60,110
12 Oct 2023 169.30 172.35 168.55 169.50 27,417
13 Oct 2023 168.85 170.30 167.50 168.15 29,130
16 Oct 2023 166.60 171.50 166.25 170.50 37,540
17 Oct 2023 171.05 176.00 171.00 172.25 38,046
18 Oct 2023 172.60 172.90 168.15 169.15 72,181
19 Oct 2023 167.90 175.00 166.05 174.65 33,809
1 2 3  Next