26 Dec, 10:04 - Indian

SENSEX 78591.74 (0.15)

Nifty 50 23775.150390625 (0.20)

Nifty Bank 51413.8515625 (0.35)

Nifty IT 43555.19921875 (-0.26)

Nifty Midcap 100 56867.3515625 (-0.33)

Nifty Next 50 68889.296875 (0.05)

Nifty Pharma 22483.05078125 (-0.34)

Nifty Smallcap 100 18673.94921875 (-0.31)

26 Dec, 10:04 - Global

NIKKEI 225 39530.97 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 197.70 200.80 194.00 194.55 4,27,255
28 Dec 2023 195.15 195.90 190.20 191.10 67,864
29 Dec 2023 190.70 210.20 190.15 210.15 23,48,710
01 Jan 2024 210.90 216.15 209.85 210.65 13,83,108
02 Jan 2024 212.15 213.35 203.70 207.90 2,25,643
03 Jan 2024 208.30 227.50 206.30 215.60 13,54,795
04 Jan 2024 218.45 234.50 217.00 231.70 8,56,893
05 Jan 2024 233.40 234.95 226.85 229.35 5,55,812
08 Jan 2024 231.65 246.95 229.55 242.10 7,50,413
09 Jan 2024 243.15 248.30 235.40 236.75 5,52,049
10 Jan 2024 240.05 242.85 233.80 237.50 2,66,215
11 Jan 2024 241.20 246.20 237.75 239.30 3,19,138
12 Jan 2024 240.00 242.25 236.50 238.55 1,82,406
15 Jan 2024 239.60 239.75 229.55 232.35 2,37,893
16 Jan 2024 232.25 235.95 219.05 221.85 2,73,941
1 2 3  Next