08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Reliance Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500390 | NSE Symbol : RELINFRA | ISIN : INE036A01016 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 179.15 184.35 177.45 178.00 1,47,310
10 Nov 2023 178.00 180.00 175.00 177.25 75,758
12 Nov 2023 179.45 179.80 178.00 178.80 21,278
13 Nov 2023 178.80 183.60 178.00 181.30 1,45,101
15 Nov 2023 183.05 184.75 180.10 181.60 3,86,730
16 Nov 2023 182.05 186.50 181.50 182.40 1,03,795
17 Nov 2023 182.20 190.15 181.55 186.05 3,74,700
20 Nov 2023 187.15 187.20 182.20 182.85 1,29,869
21 Nov 2023 183.90 184.10 179.00 179.55 89,796
22 Nov 2023 180.00 180.00 172.85 174.70 1,21,131
23 Nov 2023 175.10 178.50 173.75 174.10 64,065
24 Nov 2023 174.35 176.95 171.65 173.40 2,47,421
28 Nov 2023 173.50 182.05 170.40 178.25 1,74,010
29 Nov 2023 179.95 187.15 177.75 187.15 4,27,220
30 Nov 2023 186.50 192.30 181.40 189.75 4,30,727
1 2 3  Next