14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Reliance Home Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540709 | NSE Symbol : RHFL | ISIN : INE217K01011 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1.93 1.95 1.93 1.95 4,33,686
21 Nov 2023 1.95 1.95 1.94 1.95 3,00,854
22 Nov 2023 1.92 1.92 1.92 1.92 8,09,795
23 Nov 2023 1.92 1.95 1.92 1.95 2,46,246
24 Nov 2023 1.94 1.94 1.92 1.94 6,82,220
28 Nov 2023 2.01 2.03 2.01 2.03 7,36,133
29 Nov 2023 2.09 2.13 2.07 2.13 12,42,232
30 Nov 2023 2.22 2.23 2.18 2.23 24,21,671
01 Dec 2023 2.33 2.34 2.23 2.34 30,81,473
04 Dec 2023 2.43 2.43 2.23 2.25 25,58,459
05 Dec 2023 2.27 2.29 2.14 2.16 12,24,342
06 Dec 2023 2.21 2.26 2.18 2.23 14,37,399
07 Dec 2023 2.25 2.34 2.21 2.34 21,83,819
08 Dec 2023 2.44 2.45 2.40 2.45 41,53,505
11 Dec 2023 2.54 2.57 2.49 2.57 40,36,599
1 2 3  Next