26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.52 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Relaxo Footwears Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530517 | NSE Symbol : RELAXO | ISIN : INE131B01039 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 893.35 903.00 893.35 896.75 12,350
28 Dec 2023 890.40 904.00 890.40 895.25 17,417
29 Dec 2023 899.85 904.00 896.00 903.05 13,842
01 Jan 2024 904.95 909.00 900.00 901.15 4,506
02 Jan 2024 902.05 905.30 896.95 904.05 5,252
03 Jan 2024 900.00 904.45 897.00 899.00 10,474
04 Jan 2024 907.85 911.05 899.10 901.15 3,526
05 Jan 2024 900.05 905.55 900.05 902.00 3,292
08 Jan 2024 902.75 907.80 894.95 897.00 2,853
09 Jan 2024 898.90 904.05 891.05 894.35 15,337
10 Jan 2024 894.50 900.45 891.00 892.50 2,322
11 Jan 2024 892.05 902.90 892.05 898.55 20,112
12 Jan 2024 900.00 907.65 894.00 895.05 4,501
15 Jan 2024 896.25 898.70 890.30 891.90 3,016
16 Jan 2024 891.15 897.00 888.40 892.35 14,914
1 2 3  Next