08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5997.7 (0.33)

Login/Signup
LOGIN HERE
Cancel

Regency Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515018 | NSE Symbol : REGENCERAM | ISIN : INE277C01012 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 37.64 37.64 37.64 37.64 161
10 Nov 2023 37.00 37.00 36.89 36.89 126
12 Nov 2023 36.89 36.89 36.89 36.89 39
15 Nov 2023 36.16 36.16 36.16 36.16 5
16 Nov 2023 36.87 36.87 35.44 35.44 651
17 Nov 2023 34.74 35.43 34.74 34.75 702
20 Nov 2023 35.00 36.48 35.00 36.46 5,578
21 Nov 2023 36.46 38.14 35.20 37.71 1,401
22 Nov 2023 38.99 39.59 38.00 39.59 3,026
23 Nov 2023 41.45 41.45 39.00 40.75 1,779
24 Nov 2023 40.90 42.78 40.00 42.78 1,920
28 Nov 2023 44.91 44.91 44.91 44.91 431
29 Nov 2023 47.15 47.15 44.00 45.00 3,571
30 Nov 2023 44.10 44.20 44.10 44.20 620
01 Dec 2023 44.20 44.20 43.32 43.32 170
1 2 3  Next