26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.23 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Redtape Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543957 | NSE Symbol : REDTAPE | ISIN : INE0LXT01019 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 469.80 471.40 462.00 465.20 19,345
28 Dec 2023 454.75 468.00 454.75 459.95 17,175
29 Dec 2023 456.05 473.00 456.05 469.85 23,521
01 Jan 2024 470.50 484.45 465.35 481.55 17,761
02 Jan 2024 484.95 499.10 478.80 493.25 18,483
03 Jan 2024 496.00 511.40 491.35 509.30 25,275
04 Jan 2024 514.95 537.85 503.70 519.20 25,280
05 Jan 2024 528.15 537.15 518.95 525.50 25,153
08 Jan 2024 530.55 536.60 517.00 533.80 15,171
09 Jan 2024 530.05 536.50 520.65 528.60 25,786
10 Jan 2024 531.90 550.05 529.95 542.15 18,384
11 Jan 2024 553.80 553.80 530.00 532.85 19,444
12 Jan 2024 525.20 556.00 525.20 551.45 20,053
15 Jan 2024 553.15 553.15 537.30 539.95 19,249
16 Jan 2024 540.55 543.35 526.80 529.10 8,531
1 2 3  Next