08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5997.03 (0.32)

Login/Signup
LOGIN HERE
Cancel

Redtape Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543957 | NSE Symbol : REDTAPE | ISIN : INE0LXT01019 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 563.70 566.85 460.95 483.95 2,32,145
10 Nov 2023 476.40 492.75 465.65 475.95 92,596
12 Nov 2023 489.85 489.85 466.60 469.40 17,835
13 Nov 2023 469.05 483.45 444.20 448.70 79,366
15 Nov 2023 454.85 468.55 454.20 456.95 28,427
16 Nov 2023 457.00 469.00 456.90 466.15 22,924
17 Nov 2023 470.00 478.45 467.45 476.05 9,591
20 Nov 2023 467.20 489.70 467.20 483.65 38,574
21 Nov 2023 484.00 494.10 484.00 489.70 8,767
22 Nov 2023 492.00 492.90 480.05 485.35 21,508
23 Nov 2023 485.40 497.00 484.60 490.85 16,569
24 Nov 2023 494.00 501.00 475.00 487.90 29,303
28 Nov 2023 487.95 502.50 484.90 500.15 11,954
29 Nov 2023 502.80 504.00 487.80 491.55 10,886
30 Nov 2023 498.85 507.85 475.20 487.65 18,715
1 2 3  Next