26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.91 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Redington Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532805 | NSE Symbol : REDINGTON | ISIN : INE891D01026 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 176.75 177.40 174.05 176.40 32,427
28 Dec 2023 176.20 180.35 175.55 177.90 2,39,538
29 Dec 2023 177.80 178.95 175.30 176.35 1,36,465
01 Jan 2024 177.45 177.55 174.65 175.10 36,210
02 Jan 2024 175.15 178.30 174.75 176.35 1,66,537
03 Jan 2024 176.15 178.45 174.30 175.20 38,420
04 Jan 2024 174.75 176.90 174.35 174.70 35,797
05 Jan 2024 174.70 176.15 174.50 175.55 26,215
08 Jan 2024 175.70 184.00 175.40 181.10 5,07,505
09 Jan 2024 181.90 184.35 178.85 179.55 1,15,400
10 Jan 2024 179.50 180.75 176.35 177.60 47,387
11 Jan 2024 178.80 182.35 178.10 179.90 57,361
12 Jan 2024 181.35 182.20 177.15 177.75 1,39,904
15 Jan 2024 178.00 180.80 177.50 179.95 39,243
16 Jan 2024 181.20 181.20 176.60 178.85 43,390
1 2 3  Next