Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Cancel

BSE Code : 544240 | NSE Symbol : RAYMONDLSL | ISIN : INE02ID01020 | Industry : Textiles |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Sep 2024	3,000.00	3,100.00	2,850.00	2,850.00	25,085
06 Sep 2024	2,707.50	2,707.50	2,707.50	2,707.50	4,512
09 Sep 2024	2,572.15	2,572.15	2,572.15	2,572.15	2,557
10 Sep 2024	2,443.55	2,443.55	2,443.55	2,443.55	29,606
11 Sep 2024	2,351.00	2,540.00	2,321.40	2,390.20	38,550
12 Sep 2024	2,275.25	2,499.95	2,275.25	2,452.50	44,425
13 Sep 2024	2,400.00	2,469.00	2,375.00	2,398.85	24,348
16 Sep 2024	2,421.00	2,472.70	2,278.95	2,280.60	17,689
17 Sep 2024	2,280.00	2,394.60	2,166.60	2,394.45	18,123
18 Sep 2024	2,398.00	2,448.00	2,301.00	2,344.20	7,988
19 Sep 2024	2,365.05	2,492.40	2,345.05	2,418.25	35,170
20 Sep 2024	2,449.00	2,449.00	2,350.30	2,368.85	14,628
23 Sep 2024	2,390.00	2,450.00	2,380.85	2,434.65	16,793
24 Sep 2024	2,450.00	2,488.00	2,410.60	2,429.40	11,607
25 Sep 2024	2,422.00	2,439.10	2,379.00	2,412.60	12,547

1 2

Raymond Lifestyle Ltd