27 Dec, 11:29 - Indian

SENSEX 78841.33 (0.47)

Nifty 50 23863.75 (0.48)

Nifty Bank 51457.3515625 (0.56)

Nifty IT 43690.75 (0.06)

Nifty Midcap 100 57054.6484375 (-0.12)

Nifty Next 50 69004.3515625 (-0.23)

Nifty Pharma 22922.55078125 (0.92)

Nifty Smallcap 100 18737.80078125 (0.05)

27 Dec, 11:29 - Global

NIKKEI 225 40274.16 (1.79)

HANG SENG 20080.74 (-0.09)

S&P 6093.5 (-0.23)

Login/Signup
LOGIN HERE
Cancel

Ravindra Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504341 | NSE Symbol : RELTD | ISIN : INE206N01018 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 55.00 56.88 53.00 54.15 1,40,561
29 Dec 2023 55.50 55.65 54.10 54.87 40,941
01 Jan 2024 54.95 65.00 54.95 62.05 2,35,261
02 Jan 2024 62.97 67.00 62.20 63.84 1,41,570
03 Jan 2024 64.80 65.00 60.20 61.09 79,227
04 Jan 2024 62.40 65.40 62.00 62.38 1,10,121
05 Jan 2024 63.89 64.50 63.10 63.83 38,522
08 Jan 2024 64.90 64.90 61.02 61.81 24,036
09 Jan 2024 61.83 66.40 61.83 64.50 79,267
10 Jan 2024 66.00 69.00 65.01 67.94 97,207
11 Jan 2024 69.51 74.00 69.10 71.13 2,06,953
12 Jan 2024 73.51 80.00 70.00 74.73 1,64,288
15 Jan 2024 76.80 78.90 75.00 75.29 1,09,554
16 Jan 2024 78.50 78.50 69.90 74.70 96,229
17 Jan 2024 74.90 74.90 72.05 72.34 33,068
1 2 3  Next