26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.08 (-0.08)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533122 | NSE Symbol : RTNPOWER | ISIN : INE399K01017 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 9.37 9.37 9.07 9.10 66,99,938
28 Dec 2023 9.07 9.12 8.73 8.81 84,35,926
29 Dec 2023 8.86 9.10 8.73 9.01 1,58,92,552
01 Jan 2024 9.05 9.28 8.95 9.21 1,21,10,836
02 Jan 2024 9.18 9.36 8.92 9.31 2,76,23,211
03 Jan 2024 9.27 9.63 9.10 9.54 2,87,80,482
04 Jan 2024 9.65 10.01 9.59 10.01 2,78,55,904
05 Jan 2024 10.24 10.51 9.95 10.51 10,57,47,690
08 Jan 2024 11.03 11.03 10.89 11.03 3,55,45,362
09 Jan 2024 11.58 11.58 10.64 10.89 8,50,88,271
10 Jan 2024 10.98 11.43 10.98 11.43 6,72,79,754
11 Jan 2024 11.69 11.71 10.86 10.86 2,10,33,107
12 Jan 2024 10.53 11.15 10.45 10.87 2,10,87,969
15 Jan 2024 10.98 11.03 10.59 10.72 1,32,57,033
16 Jan 2024 10.83 10.91 10.19 10.39 1,28,64,504
1 2 3  Next