14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534597 | NSE Symbol : RTNINDIA | ISIN : INE834M01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Nov 2023 61.86 63.03 61.54 62.32 2,90,992
20 Nov 2023 62.94 66.95 62.77 64.71 8,96,753
21 Nov 2023 65.18 77.65 64.84 75.78 60,47,361
22 Nov 2023 76.00 77.50 72.20 73.69 16,51,885
23 Nov 2023 73.61 78.64 72.75 76.77 29,21,266
24 Nov 2023 77.51 81.70 76.70 77.95 43,17,280
28 Nov 2023 78.89 81.12 75.35 78.04 22,97,364
29 Nov 2023 78.05 79.11 75.65 76.59 15,04,613
30 Nov 2023 76.58 78.00 73.79 77.37 11,94,589
01 Dec 2023 77.37 79.00 75.50 75.87 16,16,441
04 Dec 2023 77.39 79.90 75.87 79.31 6,01,264
05 Dec 2023 79.64 80.98 76.86 77.95 16,62,341
06 Dec 2023 78.15 83.17 78.05 79.96 15,78,160
07 Dec 2023 80.84 83.70 78.65 81.73 20,59,621
08 Dec 2023 81.30 82.35 77.52 78.49 23,87,368
1 2 3  Next