26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6032.13 (-0.21)

Login/Signup
LOGIN HERE
Cancel

Rashtriya Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524230 | NSE Symbol : RCF | ISIN : INE027A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 157.25 158.00 153.20 155.55 4,11,150
28 Dec 2023 156.05 162.80 153.15 159.30 7,37,312
29 Dec 2023 160.05 164.00 158.20 159.50 3,32,844
01 Jan 2024 160.45 171.40 160.35 167.15 16,57,458
02 Jan 2024 167.65 176.70 167.00 169.90 11,01,722
03 Jan 2024 169.90 173.30 166.15 171.50 3,83,355
04 Jan 2024 173.85 176.40 170.70 171.60 5,64,373
05 Jan 2024 171.90 172.50 165.30 167.90 6,18,851
08 Jan 2024 168.05 168.60 163.55 163.95 4,48,637
09 Jan 2024 164.55 170.75 164.50 168.20 3,30,550
10 Jan 2024 165.35 168.65 164.45 165.75 1,70,154
11 Jan 2024 165.90 172.50 165.90 170.10 3,11,565
12 Jan 2024 170.80 172.00 168.20 169.10 2,13,024
15 Jan 2024 169.30 172.90 166.45 170.80 6,51,669
16 Jan 2024 170.50 174.85 167.90 171.90 9,87,499
1 2 3  Next